The Prague Stock Exchange and RM-System - daily results dne 8.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 78.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.40 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 552.00 | +0.06% | 20 191 | 13 | 1 536.20 | +1.32% | 23 004 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 565.00 | 0.00% | 16 950 | 30 | 562.00 | 0.00% | 192 252 | 342 | ||||||
ŽIHELSKÝ STATEK | 28.10 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 93.00 | +0.54% | 0 | 0 | ||||||
ŽDB | 199.03 | 0.00% | 0 | 0 | 250.50 | +4.37% | 271 687 | 1 050 | ||||||
ŽĎAS | 270.00 | -3.57% | 24 840 | 92 | 240.00 | +2.56% | 78 518 | 326 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 27.80 | +9.88% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 15.10 | 0.00% | 513 | 34 | ||||||||||
ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 121.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | +0.99% | 0 | 0 | ||||||||||
|