The Prague Stock Exchange and RM-System - daily results

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 13.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR
WO&CO. RETAIL CZK
WO&CO. OFFICE EUR
WO&CO. OFFICE CZK
WIENERBERGER
WF GROUP SICAV
WAG PAYMENT
VOLVO
VOLKSWAGEN AG
VOLKSWAGEN
VOESTALPINE
VIHOREV.CAP. SICAV
VIG	762.00	+0.92%	3 067 358	4 040	755.00	+0.13%	156 023	207
VERBUND
UNIQA INS
UNIMEX GROUP UIF
UNILEVER
UCINV III 6,50/26
TRIGEMA REF8,75/28
TRIGEMA REF5,10/25
TOMA	1 350.00	-1.45%	32 400	24
TMR
TISORFOND IFPZK
TESLA KARLÍN
ŠMERAL BRNO
STING TŘ. B SICAV
ST.DLUHOP. VAR/43
ST.DLUHOP. VAR/31
ST.DLUHOP. VAR/27
ST.DLUHOP. VAR/24
ST.DLUHOP. 6,20/31
ST.DLUHOP. 6,00/26
ST.DLUHOP. 5,75/29
ST.DLUHOP. 5,50/28
ST.DLUHOP. 5,00/30
ST.DLUHOP. 4,90/34
ST.DLUHOP. 4,85/57
ST.DLUHOP. 4,50/32
ST.DLUHOP. 4,20/36
ST.DLUHOP. 3,50/35
ST.DLUHOP. 3,00/33
ST.DLUHOP. 2,75/29
ST.DLUHOP. 2,50/28
ST.DLUHOP. 2,40/25
ST.DLUHOP. 2,00/33
ST.DLUHOP. 1,95/37
ST.DLUHOP. 1,75/32
ST.DLUHOP. 1,50/40
ST.DLUHOP. 1,25/25
ST.DLUHOP. 1,20/31
ST.DLUHOP. 1,00/26
ST.DLUHOP. 0,95/30
ST.DLUHOP. 0,25/27
ST.DLUHOP. 0,05/29
SPILBERK SICAV
SKANSKA	415.00	+0.97%	6 225	15
SHELL	833.40	0.00%	2 500	3
SEMPER POD.NUM.PIA
SELGEN
SD K18 4,20/24
‹‹ First 20    Next 60 ›