Hi price, The Prague Stock Exchange dne 1.4.1999

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.1999  6.4.1999  2.4.1999 1.4.1999  31.3.1999

The Prague Sotck Exchange and RM-System - daily results - 1.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.00	0.00%	0	0	6.20	+1.63%	64 340	10 400
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
PBS BRNO DIZ	13.80	0.00%	0	0	16.10	0.00%	0	0
ZETOR	14.40	0.00%	0	0	14.60	-2.66%	29 200	2 000
AERO HOLDING	15.59	+4.56%	1 559	100	15.50	+3.33%	7 976	517
APOLLÓN HOLDING	15.93	0.00%	0	0	15.80	-1.86%	10 472	646
IF PRO PROSPE PRŮM	17.54	+4.96%	0	0	17.80	-1.11%	3 682	210
ASPEKTA HOLDING	18.19	-4.96%	0	0	45.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	21.43	0.00%	0	0	30.00	0.00%	786	27
KRUŠNOH.STROJ.MOST	22.30	0.00%	0	0	23.00	-8.00%	0	0
PŘEROVSKÉ STROJÍR.	23.00	0.00%	28 750	1 250	22.00	0.00%	924	42
SVIT ZLÍN	23.00	0.00%	0	0	25.30	+0.39%	3 188	126
KRÁLOVOPOLSKÁ	24.96	0.00%	0	0	30.00	+3.44%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	+25.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	33.00	+1.53%	792	24
TRANSPORTA CHRUDIM	27.93	0.00%	0	0	31.90	+1.26%	3 784	121
ŽOS NYMBURK	29.43	0.00%	0	0	22.00	0.00%	0	0
ČKD DOPR.SYSTÉMY	30.00	0.00%	0	0	39.00	-8.87%	0	0
VLNAP	30.60	0.00%	0	0	27.00	0.00%	0	0
XAVEROV	30.89	0.00%	0	0	37.00	-9.75%	1 295	35
‹‹ First 60     Next 20 ›