Hi price, The Prague Stock Exchange dne 1.6.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2016  6.6.2016  3.6.2016  2.6.2016 1.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	15 410	154 100
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.60	+4.35%	0	0
EB O2 TS01	3.85	-4.94%	0	0
EB O2 TL01	4.25	+2.41%	0	0
EB UNIP TL01	4.80	+5.49%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	8.60	-5.49%	0	0
EB USDCZK TL05	10.90	+0.46%	0	0
EB CEZ TS07	11.45	+1.78%	0	0
EB EGB TL09	12.05	-12.36%	0	0
EB CEZ TL08	12.95	-1.89%	0	0
EB EURCZK TS06	14.10	-1.05%	0	0
EB CEZ TL09	16.05	-1.23%	0	0
EB EGB TL7	18.70	-8.56%	0	0
EB EGB TS06	18.95	+9.86%	0	0
‹‹ First 60     Next 20 ›