Hi price, The Prague Stock Exchange dne 1.7.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2009  3.7.2009  2.7.2009 1.7.2009  30.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.83	-3.07%	27 000	3 000	8.90	0.00%	22 138	2 475
VET ASSETS	14.00	0.00%	0	0	10.80	-6.90%	9 911	941
BRENT TS 70	17.90	-2.19%	0	0
UNIPETROL TL 90	21.75	-1.81%	0	0
ERSTE TL 6,5	35.19	0.00%	0	0
CEZ TL 500	36.99	-1.36%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX TL 500	41.25	0.00%	0	0
PX TS 1300	41.50	0.00%	0	0
UNIPETROL TL 70	41.85	-1.41%	0	0
SETX TL 850	45.91	-5.36%	0	0
PX BONUS 114+	55.15	0.00%	0	0
PX BONUS 125 CAP	58.85	0.00%	0	0
CECE BANKING 450	61.35	+1.49%	0	0
BRENT TL+	63.40	-0.63%	0	0
SRX INDEX CERT	68.44	-0.87%	0	0
BRENT CRUDE OIL	70.00	-0.57%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	77.60	-0.64%	0	0
PTX TL 600	80.70	+3.99%	0	0
‹‹ First 60     Next 20 ›