Hi price, The Prague Stock Exchange dne 1.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.7.2014 4.7.2014 3.7.2014 2.7.2014 1.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.20 | +6.67% | 128 | 40 | 3.30 | 0.00% | 3 181 | 964 | ||||||
| NWR | 9.00 | -4.26% | 498 525 | 54 938 | 9.10 | -3.19% | 213 330 | 23 350 | ||||||
| EB SIL TS5 | 11.35 | -8.84% | 0 | 0 | ||||||||||
| CPI FIM | 15.00 | -3.85% | 255 077 | 16 764 | 15.10 | -5.03% | 66 090 | 4 295 | ||||||
| EB CEZ TL6 | 16.70 | +6.37% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.40 | +0.29% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 26.05 | -4.75% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 29.10 | +1.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 46.05 | -2.95% | 79 900 | 1 700 | ||||||||||
| CETV | 55.65 | -2.37% | 701 726 | 12 548 | 56.10 | -1.06% | 199 607 | 3 524 | ||||||
| BRENT TS 151,07 | 56.05 | +1.08% | 0 | 0 | ||||||||||
| O2 TL 230 | 69.65 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 0 | 0 | ||||||
| EB S&P500 TL2 | 73.65 | +1.38% | 0 | 0 | ||||||||||
| EB KOM TS1 | 78.85 | -8.05% | 0 | 0 | ||||||||||
| ||||||||||||||
