Hi price, The Prague Stock Exchange dne 1.7.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2016  4.7.2016 1.7.2016  30.6.2016  29.6.2016

The Prague Sotck Exchange and RM-System - daily results - 1.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	3 620	36 200
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TL01	2.75	+10.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	4.35	+6.10%	0	0
EB UNIP TL01	4.65	-7.92%	0	0
EB O2 TS01	5.50	-1.79%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	7.85	-3.09%	0	0
EB EGB TL7	8.50	-1.73%	0	0
EB CEZ TS07	8.80	-14.15%	0	0
EB VIG TL02	11.70	-1.68%	0	0
EB USDCZK TL05	11.85	-4.05%	0	0
EB EURCZK TS06	13.10	-1.87%	0	0
EB CEZ TL08	15.15	+8.60%	0	0
EB SIL TS5	15.90	-12.64%	0	0
EB EGB TL5	16.70	-0.89%	34 400	2 000
‹‹ First 60     Next 20 ›