Hi price, The Prague Stock Exchange dne 1.8.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | +15.29% | 1 | 1 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.75 | +22.34% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.25 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.60 | -4.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.85 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.25 | -11.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.95 | -7.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.15 | -2.02% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.20 | +8.44% | 21 870 | 1 800 | ||||||||||
| EB EGB TS08 | 12.60 | -12.20% | 27 900 | 2 000 | ||||||||||
| EB CBK TL01 | 14.25 | +0.71% | 70 750 | 5 000 | ||||||||||
| EB CEZ TL08 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.85 | -7.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.10 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
