Hi price, The Prague Stock Exchange dne 1.9.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.1995  6.9.1995  5.9.1995  4.9.1995 1.9.1995

The Prague Sotck Exchange and RM-System - daily results - 1.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.32	-4.96%	8 848	1 400	5.00	0.00%	142 073	28 193
ČKD POLYSERVIS	12.92	0.00%	0	0		0.00%	0	0
SVAS	13.87	-4.93%	0	0		0.00%	0	0
AGROSTAT N.BYST.	17.57	-4.97%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	20.00	0.00%	1 360	68
TECHNIA OSTRAVA	20.94	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	0	0		+10.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	22.34	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	23.04	-4.98%	1 797	78		+9.00%	0	0
AGROPODNIK DVORCE	23.10	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	23.27	+4.96%	0	0	29.00	+7.00%	203	7
ZEMĚDĚLSKÁ VÝŠINA	24.30	0.00%	0	0		-10.00%	0	0
MERKUR PRAHA	24.50	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	25.03	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	25.63	+4.99%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
FARMET	26.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	26.00	+1.01%	2 600	100	24.00	+3.00%	6 590	284
‹‹ First 60     Next 20 ›