Hi price, The Prague Stock Exchange dne 1.9.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.9.2010 6.9.2010 3.9.2010 2.9.2010 1.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.50 | -5.00% | 0 | 0 | 9.40 | 0.00% | 18 800 | 2 000 | ||||||
| AAA AUTO | 17.75 | +0.17% | 222 005 | 12 485 | 17.80 | 0.00% | 193 564 | 10 935 | ||||||
| ERSTE TL 20,2 | 23.50 | +6.33% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 37.19 | +1.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 51.35 | +13.98% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.10 | +2.65% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.99 | -2.82% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.84 | -0.80% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 66.60 | -4.45% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.70 | -1.67% | 0 | 0 | ||||||||||
| BRENT TL | 74.40 | -2.36% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.10 | +1.62% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.20 | +1.41% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
