Hi price, The Prague Stock Exchange dne 1.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2017  6.9.2017  5.9.2017  4.9.2017 1.9.2017

The Prague Sotck Exchange and RM-System - daily results - 1.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TS01	5.10	-19.05%	0	0
EB DBK TL02	6.55	-2.96%	0	0
EB UNIP TL02	7.30	+2.10%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB IFX TL01	8.60	+15.44%	55 328	6 387
EB O2 TL02	11.35	0.00%	0	0
EB EGB TS08	12.25	-7.20%	0	0
EB CBK TL01	12.40	+0.40%	0	0
EB DAI TS01	12.95	-11.30%	0	0
EB CEZ TS6	15.30	-0.65%	0	0
EB DBK TL01	15.55	-1.58%	0	0
EB VIG TL03	15.70	+4.67%	0	0
EB OMV TS02	15.80	-7.06%	0	0
‹‹ First 60     Next 20 ›