Hi price, The Prague Stock Exchange dne 10.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.2008 15.10.2008 14.10.2008 13.10.2008 10.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 10.36 | -8.64% | 1 112 171 | 116 878 | 11.40 | +6.54% | 509 246 | 51 349 | ||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 9.70 | -11.81% | 31 434 | 3 063 | ||||||
| PX TL 800 | 13.10 | -54.20% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 28.20 | -14.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 28.51 | -18.54% | 0 | 0 | ||||||||||
| CECE TELE 850 | 32.10 | -45.96% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 38.82 | 0.00% | 0 | 0 | 39.40 | -2.23% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 42.40 | -24.56% | 0 | 0 | ||||||||||
| KB 3000 TL | 43.00 | -46.58% | 96 100 | 2 000 | ||||||||||
| PX BONUS 114+ | 60.00 | -15.73% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 60.80 | -16.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 89.82 | 0.00% | 0 | 0 | 92.20 | -3.85% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.52 | -10.44% | 306 150 | 3 000 | 106.60 | -2.47% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 93.76 | 0.00% | 1 120 874 | 12 033 | ||||||||||
| ||||||||||||||
