Hi price, The Prague Stock Exchange dne 10.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2010  15.2.2010  12.2.2010  11.2.2010 10.2.2010

The Prague Sotck Exchange and RM-System - daily results - 10.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	10.70	-3.60%	10 345	950
AAA AUTO	14.27	+3.26%	336 728	24 372	13.80	0.00%	210 038	15 253
ERSTE TL 20,2	17.75	+15.64%	0	0
PX TS 1400	27.09	-7.19%	674 000	24 000
BRENT TS 91,96	39.50	-3.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	41.19	+3.23%	0	0
CEETX TL 1200	46.95	+13.82%	0	0
UNIPETROL TL 90	48.60	+2.75%	0	0
ERSTE TL 6,5	53.40	+3.89%	0	0
BRENT TL+	56.89	+2.69%	0	0
PX TL 500	63.85	+3.23%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT CRUDE OIL	67.80	+1.19%	0	0
UNIPETROL TL 70	68.55	+1.63%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	71.95	+2.13%	73 200	1 000
PX BONUS 114+	72.75	+1.96%	0	0
PX BONUS 125 CAP	76.85	+1.99%	0	0
SRX INDEX CERT	77.84	-0.27%	0	0
‹‹ First 60     Next 20 ›