Hi price, The Prague Stock Exchange dne 10.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.70 | 0.00% | 15 120 | 5 600 | 2.70 | +3.84% | 7 560 | 2 800 | ||||||
| SVAS | 2.71 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 3.26 | -4.95% | 0 | 0 | +5.88% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 3.74 | -4.83% | 2 865 | 766 | 3.10 | -9.75% | 4 977 | 1 377 | ||||||
| C.A.S. 2 HOLDING | 4.00 | 0.00% | 2 300 | 575 | 3.70 | +7.34% | 3 861 | 1 015 | ||||||
| POTRAVINY CENTRUM | 4.91 | +4.91% | 0 | 0 | +18.33% | 0 | ||||||||
| TECHTRANS DUBÁ | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | 3.50 | -12.50% | 42 | 12 | ||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 8.50 | -5.55% | 408 | 48 | ||||||
| LABENA KR.BŘEZNO | 7.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 7.60 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 7.71 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 7.86 | +4.93% | 1 949 | 248 | 7.00 | +0.72% | 2 919 | 420 | ||||||
| ||||||||||||||
