Hi price, The Prague Stock Exchange dne 10.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.00 | -4.76% | 0 | 0 | 2.00 | -0.54% | 1 112 | 606 | ||||||
| C.A.S. 2 HOLDING | 2.03 | 0.00% | 0 | 0 | 2.00 | +0.50% | 1 030 | 515 | ||||||
| COOP 94 PFU | 2.56 | +1.99% | 9 728 | 3 800 | 2.50 | 0.00% | 22 750 | 9 100 | ||||||
| TESLA STRAŠNICE | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| MASOKOMB. KLADNO | 5.50 | 0.00% | 0 | 0 | 6.00 | +20.00% | 6 822 | 1 137 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 8.58 | -4.98% | 0 | 0 | ||||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.00 | -0.98% | 2 020 | 200 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
| ČKD POLOVODIČE PHA | 10.20 | +4.93% | 0 | 0 | 14.00 | +7.69% | 2 800 | 200 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 10.20 | -4.93% | 0 | 0 | 14.60 | -1.35% | 58 | 4 | ||||||
| ŘEMPO | 10.58 | 0.00% | 0 | 0 | 10.00 | +11.11% | 1 600 | 160 | ||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | 14.00 | 0.00% | 560 | 40 | ||||||
| DRUHÝ F. KSIO OPF | 12.00 | +0.67% | 1 200 | 100 | 16.00 | +3.22% | 14 960 | 935 | ||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| TOS KUŘIM | 12.60 | -4.97% | 680 | 54 | +6.25% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| ||||||||||||||
