Hi price, The Prague Stock Exchange dne 10.6.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.6.2014 13.6.2014 12.6.2014 11.6.2014 10.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 2 305 | 623 | ||||||
| NWR | 9.95 | +2.58% | 1 492 508 | 153 805 | 9.80 | +1.03% | 824 291 | 85 137 | ||||||
| EB EGB TS4 | 12.00 | 0.00% | 21 722 | 1 680 | ||||||||||
| EB CEZ TL6 | 15.30 | +0.66% | 0 | 0 | ||||||||||
| CPI FIM | 15.65 | +1.95% | 1 031 591 | 66 432 | 15.70 | +1.95% | 84 323 | 5 351 | ||||||
| EB SIL TS5 | 16.00 | -0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | +0.58% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 26.90 | -1.82% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 31.00 | +1.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 51.25 | +1.49% | 0 | 0 | ||||||||||
| EB SIL TL5 | 51.45 | +3.21% | 0 | 0 | ||||||||||
| CETV | 57.50 | +1.59% | 5 294 333 | 92 161 | 57.50 | +0.88% | 409 439 | 7 105 | ||||||
| BRENT TS 151,07 | 63.40 | +0.48% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 69.80 | +0.36% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 79.10 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
