Hi price, The Prague Stock Exchange dne 10.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.7.1995 13.7.1995 12.7.1995 11.7.1995 10.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 11.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
PIKAZ PRAHA | 16.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.07 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.95 | 0.00% | 0 | 0 | 20.00 | -5.00% | 140 | 7 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 424 | 101 | ||||||
MERKUR PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 23.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 23.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
|