Hi price, The Prague Stock Exchange dne 10.7.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2009  15.7.2009  14.7.2009  13.7.2009 10.7.2009

The Prague Sotck Exchange and RM-System - daily results - 10.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.69	+0.12%	58 860	7 000	8.60	0.00%	27 928	3 262
VET ASSETS	14.00	0.00%	0	0	11.70	0.00%	0	0
UNIPETROL TL 90	19.14	-9.46%	40 200	2 000
ERSTE TL 6,5	30.59	+0.30%	0	0
SETX TL 850	34.40	-5.23%	0	0
CEZ TL 500	38.69	-0.77%	0	0
UNIPETROL TL 70	39.14	-4.86%	0	0
BRENT TS 70	39.20	+5.38%	0	0
PX TL 500	40.35	-0.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX TS 1300	42.80	+0.23%	0	0
BRENT TL+	43.70	-3.08%	0	0
CECE BANKING 450	49.75	-1.19%	0	0
PX BONUS 114+	54.75	0.00%	0	0
BRENT TL	58.30	-2.18%	0	0
PX BONUS 125 CAP	58.35	-0.09%	0	0
BRENT CRUDE OIL	60.30	-0.82%	561 100	9 050
SRX INDEX CERT	66.74	+1.37%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PTX TL 600	71.20	-2.60%	0	0
‹‹ First 60     Next 20 ›