Hi price, The Prague Stock Exchange dne 11.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2008 16.1.2008 15.1.2008 14.1.2008 11.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.90 | +2.16% | 23 529 | 1 181 | 18.60 | -7.00% | 151 108 | 7 506 | ||||||
| PX TURBO LONG I. | 24.40 | +5.22% | 576 300 | 24 000 | ||||||||||
| BRENT TS 107,5 | 26.50 | +8.16% | 245 200 | 10 000 | ||||||||||
| WHEAT TS 10,4 | 31.71 | -0.94% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 34.00 | +4.62% | 304 200 | 9 000 | ||||||||||
| AAA AUTO | 34.89 | -3.35% | 16 172 516 | 450 564 | 35.00 | -3.84% | 710 585 | 19 611 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.65 | +1.61% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 59.19 | -1.51% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.41 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL | 64.12 | -11.58% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 70.60 | +4.90% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 72.89 | -3.19% | 0 | 0 | ||||||||||
| CECE BANKING TL | 76.41 | +0.13% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 101 299 792 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
