Hi price, The Prague Stock Exchange dne 11.10.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.2017 16.10.2017 13.10.2017 12.10.2017 11.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 7.85 | -7.65% | 17 000 | 2 000 | ||||||||||
| PHOTON ENERGY | 8.31 | -12.06% | 11 634 | 1 400 | ||||||||||
| EB DBK TL02 | 8.65 | -2.26% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.60 | -1.85% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.65 | -1.69% | 61 000 | 5 000 | ||||||||||
| EB UNIP TL02 | 11.90 | -0.42% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.00 | -6.25% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.15 | +2.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.75 | +1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.40 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.15 | +2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
