Hi price, The Prague Stock Exchange dne 11.11.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.11.1997  14.11.1997  13.11.1997  12.11.1997 11.11.1997

The Prague Sotck Exchange and RM-System - daily results - 11.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.05	-4.98%	8 540	2 800	2.80	-1.68%	25 496	8 732
AGROBANKA PRAHA	10.00	-0.99%	45 000	4 500	10.60	+5.30%	24 305	2 306
INGSTAV OSTRAVA	13.00	0.00%	0	0		0.00%	0
AGS JIČÍN	18.05	-5.00%	0	0	20.50	-0.48%	369	18
TIBA	18.53	-4.97%	5 022	271	16.00	+5.80%	1 810	114
APOLLÓN HOLDING	20.95	-4.98%	0	0	19.20	-1.19%	8 456	425
VLNAP	26.00	0.00%	260	10	28.00	+7.69%	6 440	230
ZBROJOVKA VSETÍN	27.51	-3.54%	2 118	77	31.10	-3.41%	1 742	56
KRÁLODVORSKÉ ŽEL.	28.00	0.00%	0	0	26.10	+0.03%	3 497	134
SPALOVNA VYSOČANY	28.36	0.00%	0	0	50.00	0.00%	12 800	256
TEXTILANA	29.00	0.00%	0	0	28.00	+7.69%	448	16
SIGMA LUTÍN	29.40	0.00%	235	8	28.20	+0.07%	1 121	40
GEOFYZIKA	30.04	-4.99%	300	10	43.80	-0.86%	876	20
ŽOS NYMBURK	30.45	+5.00%	0	0	40.00	-2.29%	14 100	390
KOLI HOLD. N.MĚSTO	30.48	+4.99%	4 572	150	38.00	-0.44%	1 022	27
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
PBS BRNO DIZ	31.00	-4.76%	4 650	150		-13.33%	0
SVIT ZLÍN	31.50	0.00%	11 057	351	27.10	+7.03%	44 776	1 435
KRUŠNOH.STROJ.MOST	31.90	-4.20%	223	7		+68.34%	0
ITEC GROUP	32.30	0.00%	0	0		-0.12%	0
‹‹ First 60     Next 20 ›