Hi price, The Prague Stock Exchange dne 11.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 1.90 | -5.00% | 0 | 0 | 2.10 | +13.66% | 3 952 | 1 891 | ||||||
C.A.S. 2 HOLDING | 1.93 | -4.92% | 0 | 0 | 1.70 | -19.50% | 3 046 | 1 885 | ||||||
COOP 94 PFU | 2.58 | +0.78% | 9 030 | 3 500 | 2.50 | 0.00% | 12 250 | 4 900 | ||||||
TESLA STRAŠNICE | 4.37 | -5.00% | 0 | 0 | +14.28% | 0 | ||||||||
MASOKOMB. KLADNO | 5.50 | 0.00% | 495 | 90 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 8.16 | -4.89% | 0 | 0 | ||||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 9.15 | 0.00% | 915 | 100 | 10.30 | +1.98% | 2 060 | 200 | ||||||
FINANCE ENG.-1.PF | 9.51 | -4.99% | 0 | 0 | 10.10 | -0.29% | 1 010 | 100 | ||||||
TUZEX PRAHA | 9.69 | -5.00% | 0 | 0 | 15.10 | +2.26% | 179 | 12 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
ŘEMPO | 11.10 | +4.91% | 2 120 | 191 | 10.00 | +4.30% | 1 785 | 171 | ||||||
MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | 16.50 | -2.94% | 677 | 41 | ||||||
ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 12.60 | +5.00% | 2 520 | 200 | 16.20 | -1.75% | 7 860 | 500 | ||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
|