Hi price, The Prague Stock Exchange dne 11.7.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.7.2013 16.7.2013 15.7.2013 12.7.2013 11.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 81 000 | 90 000 | 1.00 | -16.66% | 13 780 | 13 780 | ||||||
VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
NWR | 21.60 | +0.47% | 2 028 701 | 95 217 | 21.40 | 0.00% | 268 207 | 12 593 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 47.95 | -0.52% | 0 | 0 | ||||||||||
CPI FIM | 57.10 | +2.06% | 512 913 | 9 063 | 57.00 | +2.52% | 84 702 | 1 489 | ||||||
CETV | 68.00 | +0.82% | 6 949 559 | 103 134 | 67.80 | +2.11% | 320 002 | 4 781 | ||||||
E4U | 68.50 | -0.72% | 46 512 | 679 | 68.50 | +1.48% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 82.55 | -1.67% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 347 399 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.00 | 0.00% | 924 589 | 9 733 | 94.50 | 0.00% | 95 443 | 1 010 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
|