Hi price, The Prague Stock Exchange dne 12.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.2009 15.10.2009 14.10.2009 13.10.2009 12.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.80 | -2.48% | 63 488 | 5 371 | ||||||
| PX TS 1300 | 11.60 | -17.14% | 75 600 | 6 000 | ||||||||||
| AAA AUTO | 14.48 | +0.91% | 81 916 | 5 710 | 14.40 | -0.68% | 168 996 | 11 840 | ||||||
| BRENT TS 70 | 17.85 | -13.98% | 270 600 | 14 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 46.00 | +3.84% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 51.10 | +0.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.60 | +4.09% | 115 000 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 60.90 | +1.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.60 | +1.23% | 0 | 0 | ||||||||||
| PX TL 500 | 68.65 | +3.78% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 71.35 | +1.28% | 0 | 0 | ||||||||||
| BRENT TL | 72.35 | +3.28% | 72 000 | 1 000 | ||||||||||
| CEETX TL 1200 | 72.80 | +10.47% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.30 | +2.38% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.85 | +2.20% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 92.45 | +3.35% | 0 | 0 | ||||||||||
| ||||||||||||||
