Hi price, The Prague Stock Exchange dne 12.10.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2016  17.10.2016  14.10.2016  13.10.2016 12.10.2016

The Prague Sotck Exchange and RM-System - daily results - 12.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	5 000	50 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.60	+7.46%	0	0
EB O2 TL02	4.55	-4.21%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TS01	4.85	+4.30%	0	0
EB UNIP TL01	5.35	-0.93%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TS01	8.25	+1.23%	0	0
EB DBK TL01	8.85	-3.28%	0	0
EB EURCZK TS07	8.90	-2.73%	10 000	1 000
EB EGB TS06	9.05	-1.63%	0	0
EB USDCZK TL05	13.75	+8.70%	0	0
EB VIG TL02	15.45	-2.22%	0	0
EB CEZ TL08	16.95	-4.51%	0	0
EB CEZ TS6	17.05	+5.25%	0	0
EB USDCZK TS08	19.45	-6.71%	10 000	500
‹‹ First 60     Next 20 ›