Hi price, The Prague Stock Exchange dne 12.2.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.1998  17.2.1998  16.2.1998  13.2.1998 12.2.1998

The Prague Sotck Exchange and RM-System - daily results - 12.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.85	-5.00%	1 995	700	2.90	+2.06%	121 285	40 912
AGROBANKA PRAHA	7.12	+4.86%	151 300	21 250	8.00	+8.64%	49 060	6 292
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	12.78	-4.98%	5 751	450	11.00	-4.87%	87 986	7 908
LOKOMOTIVKA PRAHA	15.00	0.00%	0	0	0.00	+46.66%	0	0
TEREOS TTD	18.02	0.00%	0	0	0.00	0.00%	0	0
TIBA	18.90	0.00%	0	0	15.20	-8.47%	1 843	121
APOLLÓN HOLDING	21.00	-2.32%	8 589	409	20.60	0.00%	15 917	780
AGS JIČÍN	22.25	0.00%	0	0	28.00	0.00%	1 680	60
ČETRANS ÚSTÍ N.L.	26.00	0.00%	0	0	0.00	+4.00%	0	0
PREFA PRAHA	26.14	-4.98%	0	0	0.00	0.00%	0	0
TEXTILANA	27.00	0.00%	0	0	0.00	0.00%	0	0
VLNAP	27.00	0.00%	540	20	28.00	-1.42%	3 450	125
KRÁLODVORSKÉ ŽEL.	27.56	+4.99%	220	8	24.20	-5.76%	1 981	83
MORAVIA GLASS	29.19	0.00%	0	0	28.00	0.00%	140	5
ŽOS NYMBURK	30.36	-3.15%	607	20	34.00	+4.24%	6 490	193
PBS BRNO DIZ	30.45	+5.00%	0	0	30.00	0.00%	180	6
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	31.75	0.00%	0	0	0.00	+16.27%	0	0
SVIT ZLÍN	33.80	+0.29%	5 070	150	32.10	-0.44%	45 368	1 342
‹‹ First 60     Next 20 ›