Hi price, The Prague Stock Exchange dne 12.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 2.46 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 2.71 | +0.37% | 11 653 | 4 300 | 2.60 | +3.07% | 13 160 | 4 900 | ||||||
| TESLA VACUUM | 2.95 | -4.83% | 0 | 0 | 1.70 | 0.00% | 796 | 468 | ||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 3.74 | 0.00% | 0 | 0 | 3.40 | -3.79% | 1 947 | 590 | ||||||
| C.A.S. 2 HOLDING | 3.90 | -2.50% | 5 058 | 1 297 | 4.00 | +3.42% | 5 386 | 1 368 | ||||||
| TECHTRANS DUBÁ | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.68 | -4.85% | 0 | 0 | +12.50% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.01 | -4.90% | 0 | 0 | -20.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 6.63 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 7.00 | -3.04% | 56 | 8 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 7.47 | -4.96% | 0 | 0 | 7.00 | +0.57% | 1 400 | 200 | ||||||
| KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 7.70 | 0.00% | 562 | 73 | -14.28% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
