Hi price, The Prague Stock Exchange dne 12.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1997 17.6.1997 16.6.1997 13.6.1997 12.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 543 | 300 | 1.80 | +14.64% | 270 | 150 | ||||||
| UNIRELEX | 1.98 | 0.00% | 188 | 95 | -20.00% | 0 | ||||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.70 | +17.85% | 91 206 | 34 432 | ||||||
| TUZEX PRAHA | 6.48 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
| BYTEX | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.24 | -4.96% | 2 448 | 200 | 13.00 | -3.40% | 5 100 | 400 | ||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | 12.50 | -0.79% | 2 500 | 200 | ||||||
| ELITE | 13.70 | -4.99% | 260 | 19 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 14.50 | +3.86% | 261 | 18 | 14.00 | +2.48% | 616 | 44 | ||||||
| ŽOSKA | 14.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 14.82 | -5.00% | 88 179 | 5 950 | 15.00 | -5.83% | 4 725 | 315 | ||||||
| APOLLÓN HOLDING | 15.22 | +4.96% | 0 | 0 | +75.13% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.63 | -2.97% | 1 563 | 100 | 17.00 | -6.49% | 1 700 | 100 | ||||||
| ZVU | 16.00 | +2.36% | 192 | 12 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 16.27 | 0.00% | 0 | 0 | 16.50 | -2.94% | 3 300 | 200 | ||||||
| MASOSPOL PÍSNICE | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ||||||||||||||
