Hi price, The Prague Stock Exchange dne 12.9.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.9.2016  15.9.2016  14.9.2016  13.9.2016 12.9.2016

The Prague Sotck Exchange and RM-System - daily results - 12.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	31 661	316 606
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.50	-1.41%	0	0
EB O2 TS01	3.65	+2.82%	0	0
EB UNIP TL01	5.75	+0.88%	0	0
EB O2 TL02	5.85	-0.85%	0	0
EB DBK TS01	6.00	-23.47%	5 850	1 000
CONVENIO IFPZK	6.09	0.00%	0	0
EB EURCZK TS07	8.90	0.00%	0	0
EB USDCZK TL05	9.65	-1.03%	0	0
EB EGB TS06	11.05	+9.41%	0	0
EB DBK TL01	11.25	+15.86%	0	0
EB EURCZK TS06	14.00	0.00%	0	0
EB VIG TL02	14.05	-6.33%	0	0
EB CEZ TL08	15.10	-4.73%	0	0
EB SIL TS5	16.45	+6.82%	7 216	427
‹‹ First 60     Next 20 ›