Hi price, The Prague Stock Exchange dne 13.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2012 16.2.2012 15.2.2012 14.2.2012 13.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | +6.67% | 32 | 25 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.65 | +1.75% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.40 | -1.82% | 238 | 44 | ||||||
| O2 WARCALL 430 | 11.54 | +1.85% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.55 | -0.59% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.69 | -7.94% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.91 | -12.79% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.05 | -0.71% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 18.64 | -5.14% | 39 150 | 2 000 | ||||||||||
| AAA AUTO | 18.65 | +3.44% | 347 973 | 18 703 | 18.70 | +1.63% | 366 006 | 19 686 | ||||||
| ERSTE WARPUT 330 | 20.94 | -7.43% | 47 600 | 2 800 | ||||||||||
| KOMB WARPUT 2900 | 21.65 | -11.78% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 24.25 | -2.18% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.45 | +1.66% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 24.76 | -4.51% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 26.45 | -7.61% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 29.73 | -4.03% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.77 | +15.80% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.78 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
