Hi price, The Prague Stock Exchange dne 13.3.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2017  16.3.2017  15.3.2017  14.3.2017 13.3.2017

The Prague Sotck Exchange and RM-System - daily results - 13.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB CBK TS01	2.25	-6.25%	0	0
EB RWE TS01	3.00	+22.45%	0	0
EB EURCZK TL04	3.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB EGB TS07	4.95	-24.43%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB LHA TS01	5.60	-3.45%	0	0
PHOTON ENERGY	6.35	0.00%	0	0
EB CBK TL01	7.20	+2.13%	0	0
EB VIG TS01	8.15	-3.55%	0	0
EB DBK TS03	9.30	-4.12%	0	0
EB UNIP TL01	9.55	+1.60%	0	0
EB OMV TS01	10.10	0.00%	0	0
EB O2 TL02	10.10	+6.88%	0	0
EB EURCZK TS07	10.20	-0.97%	0	0
‹‹ First 60     Next 20 ›