Hi price, The Prague Stock Exchange dne 13.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2012 18.7.2012 17.7.2012 16.7.2012 13.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.14 | -5.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.35 | -5.24% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | 0.00% | 2 040 | 400 | ||||||
| O2 WARCALL 430 | 6.08 | -2.41% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 7.41 | -13.74% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 8.24 | +26.19% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 9.90 | +0.10% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.06 | -0.40% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.07 | -0.40% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 10.50 | -16.86% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.05 | -5.57% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 14.01 | -12.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.59 | +17.19% | 0 | 0 | ||||||||||
| AAA AUTO | 18.45 | +0.33% | 0 | 0 | 18.30 | 0.00% | 18 484 | 1 010 | ||||||
| O2 WARCALL 390 | 20.41 | -1.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 22.81 | +5.02% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 23.78 | +19.62% | 0 | 0 | ||||||||||
| ||||||||||||||
