Hi price, The Prague Stock Exchange dne 13.9.2016
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 000 | 100 000 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.55 | -2.74% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +2.86% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | -1.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.95 | +1.71% | 0 | 0 | ||||||||||
EB DBK TS01 | 6.05 | +0.83% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.45 | -2.07% | 0 | 0 | ||||||||||
EB EGB TS06 | 10.90 | -1.36% | 170 995 | 15 545 | ||||||||||
EB DBK TL01 | 11.10 | -1.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.45 | -4.27% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.45 | +2.32% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.35 | -0.61% | 0 | 0 | ||||||||||
|