Hi price, The Prague Stock Exchange dne 14.11.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2017  16.11.2017  15.11.2017 14.11.2017  13.11.2017

The Prague Sotck Exchange and RM-System - daily results - 14.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
CONVENIO PIA SICAV	6.96	0.00%	0	0
EB EURUSD TL01	7.10	+69.05%	0	0
EB EGB TS08	7.90	-1.25%	0	0
EB CEZ TS6	8.25	+1.85%	0	0
PHOTON ENERGY	8.94	0.00%	0	0
EB DBK TS03	9.90	-2.46%	0	0
EB O2 TL02	10.35	-1.90%	0	0
EB EURUSD TS01	11.80	-12.59%	0	0
EB DBK TL02	11.95	+2.14%	0	0
EB USDCZK TL06	12.00	-8.40%	0	0
EB CEZ TS5	13.30	+1.14%	0	0
EB GBPCZK TL03	14.80	-11.64%	0	0
EB CBK TL01	15.25	-0.65%	0	0
EB UNIP TL02	15.55	0.00%	0	0
‹‹ First 60     Next 20 ›