Hi price, The Prague Stock Exchange dne 14.5.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.1998  19.5.1998  18.5.1998  15.5.1998 14.5.1998

The Prague Sotck Exchange and RM-System - daily results - 14.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.52	0.00%	0	0	3.40	-3.68%	45 047	13 249
LOKOMOTIVKA PRAHA	7.81	-4.98%	0	0	0.00	+6.25%	0	0
AGROBANKA PRAHA	8.20	+4.06%	82 000	10 000	8.00	+0.12%	10 400	1 300
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	16.85	-4.96%	0	0	16.00	-6.48%	1 568	98
TIBA	17.53	+4.97%	3 857	220	19.00	+11.11%	3 762	198
ZBROJOVKA VSETÍN	21.94	+4.97%	24 244	1 105	22.90	-1.09%	42 286	2 035
ITEC GROUP	22.00	+1.38%	748	34	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	23.38	-4.99%	128 590	5 500	22.20	-6.89%	149 920	7 030
PBS BRNO DIZ	25.05	-4.96%	2 505	100	25.00	+6.38%	75	3
TEXTILANA	25.20	0.00%	0	0	28.00	+9.58%	4 172	149
VLNAP	25.20	+5.00%	504	20	0.00	+23.51%	0	0
KRÁLODVORSKÉ ŽEL.	26.10	+0.38%	2 088	80	26.30	+7.30%	34 038	1 152
MORAVIA GLASS	26.73	-4.97%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	27.20	0.00%	0	0	30.00	-0.06%	2 220	76
AGS JIČÍN	27.94	0.00%	0	0	0.00	+2.88%	0	0
MORSLEZS. PIVOVARY	29.77	0.00%	0	0	0.00	-1.44%	0	0
KOLBENKA	30.00	0.00%	0	0	0.00	0.00%	0	0
ZETOR	31.14	-4.97%	0	0	35.10	0.00%	211	6
‹‹ First 60     Next 20 ›