Hi price, The Prague Stock Exchange dne 14.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.1995  19.7.1995  18.7.1995  17.7.1995 14.7.1995

The Prague Sotck Exchange and RM-System - daily results - 14.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	11.88	-4.96%	1 188	100	13.00	0.00%	156	12
SVAS	15.43	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	16.00	0.00%	0	0	18.00	0.00%	864	48
PIKAZ PRAHA	16.10	0.00%	0	0		+4.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.00	0.00%	0	0
PRESTA	18.91	-4.97%	0	0		0.00%	0	0
TECHNIA OSTRAVA	19.23	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	20.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	20.00	0.00%	600	30	23.50	-2.00%	917	39
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.20	0.00%	0	0	20.00	-9.00%	1 320	66
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	22.04	-4.95%	0	0		0.00%	0	0
POLOVODIČE PRAHA	22.10	-4.98%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		+2.00%	0	0
CHRONOTECHNA	22.50	0.00%	1 665	74		0.00%	0	0
MERKUR PRAHA	23.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›