Hi price, The Prague Stock Exchange dne 15.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 34.79 | 0.00% | 29 287 845 | 840 051 | 35.30 | +0.28% | 193 839 | 5 480 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.20 | +5.37% | 17 919 | 428 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.80 | +0.35% | 558 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 55.56 | +4.99% | 0 | 0 | 57.30 | -0.34% | 2 865 | 50 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 73.50 | -8.80% | 8 169 | 103 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 70.10 | +1.59% | 61 708 | 892 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 659 | 23 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.35% | 740 | 10 | ||||||
| APOLLÓN HOLDING | 84.00 | +5.00% | 0 | 0 | 85.10 | +0.11% | 46 380 | 545 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.25 | -5.00% | 0 | 0 | 92.00 | -3.36% | 20 640 | 220 | ||||||
| ČEZ | 92.70 | +0.10% | 196 444 208 | 2 117 942 | 92.10 | +0.87% | 151 658 | 1 649 | ||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.40 | -1.88% | 32 227 | 362 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 33 255 467 | 2 992 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
