Hi price, The Prague Stock Exchange dne 15.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.91 | 0.00% | 0 | 0 | 19.30 | -7.65% | 70 315 | 3 618 | ||||||
| PX TURBO LONG I. | 20.69 | -11.96% | 838 500 | 39 000 | ||||||||||
| BRENT TS 107,5 | 26.00 | +7.44% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 27.31 | +6.22% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 30.00 | -9.34% | 0 | 0 | ||||||||||
| AAA AUTO | 34.74 | +0.61% | 1 959 896 | 55 517 | 35.90 | +1.69% | 174 168 | 4 824 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.35 | -1.74% | 0 | 0 | ||||||||||
| ROTX TL | 51.11 | -3.05% | 235 100 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 55.40 | -0.72% | 172 500 | 3 000 | ||||||||||
| GOLD TS 935 | 58.01 | -21.83% | 29 850 | 500 | ||||||||||
| CECE TELECOM TL | 59.30 | -12.81% | 0 | 0 | ||||||||||
| CECE BANKING TL | 65.11 | -14.45% | 75 750 | 1 000 | ||||||||||
| WHEAT TL 519 | 67.01 | -2.19% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 72.50 | -2.55% | 377 500 | 5 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 203 413 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
