Hi price, The Prague Stock Exchange dne 15.2.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2000  18.2.2000  17.2.2000  16.2.2000 15.2.2000

The Prague Sotck Exchange and RM-System - daily results - 15.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	5.79	+4.89%	18 528	3 200	22.00	0.00%	0	0
ALIACHEM	7.22	-5.00%	325	45	6.60	+3.12%	5 334	784
IF PRO PROSPE PRŮM	8.02	0.00%	0	0	7.90	-2.46%	4 970	630
ZETOR	11.78	-5.00%	2 356	200	12.50	+5.04%	2 788	240
VLNAP	12.00	0.00%	0	0	13.40	+1.51%	532	40
AERO HOLDING	15.20	-5.00%	99 241	6 529
PBS BRNO DIZ	18.81	0.00%	0	0	30.00	0.00%	0	0
APOLLÓN HOLDING	20.50	-4.29%	615	30	23.10	+0.43%	17 225	749
ARMABETON PRAHA	20.90	0.00%	0	0	23.30	0.00%	0	0
KRUŠNOH.STROJ.MOST	24.00	0.00%	0	0	25.10	0.00%	2 058	82
ŽOS NYMBURK	24.01	0.00%	0	0	45.00	0.00%	0	0
OSTROJ	24.15	0.00%	0	0	30.00	0.00%	0	0
SOLO	25.35	0.00%	0	0	20.30	-9.77%	365	18
VÍTKOVICE	25.63	+4.99%	128 150	5 000	25.50	+1.59%	707 108	26 836
KRÁLOVOPOLSKÁ	25.64	0.00%	0	0	19.00	+3.82%	11 381	599
ČKD DOPR.SYSTÉMY	26.78	+4.97%	18 103	676	24.40	+7.96%	3 660	150
VÁLCOVNY PLECHU	27.00	0.00%	0	0	30.00	0.00%	28 410	947
ČKD PRAHA HOLDING	27.75	+4.99%	122 405	4 411	27.40	-8.66%	27 313	916
ČETRANS ÚSTÍ N.L.	27.85	-4.98%	0	0	35.60	+0.84%	961	27
TONAK	28.15	-4.99%	1 408	50	26.60	-5.00%	532	20
‹‹ First 60     Next 20 ›