Hi price, The Prague Stock Exchange dne 15.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2012 20.3.2012 19.3.2012 16.3.2012 15.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 3 500 | 700 | ||||||
| O2 WARCALL 470 | 6.19 | -3.13% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 9.71 | -9.25% | 10 850 | 1 000 | ||||||||||
| KOMB WARPUT 2600 | 11.71 | +1.04% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.01 | -1.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.35 | -1.33% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.70 | -0.58% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 14.82 | -2.44% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 15.97 | -10.03% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.58 | +1.27% | 0 | 0 | ||||||||||
| AAA AUTO | 19.19 | +1.43% | 80 176 | 4 240 | 18.70 | -0.53% | 76 045 | 4 075 | ||||||
| KOMB WARPUT 2900 | 19.47 | +1.14% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 20.24 | -8.79% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 20.80 | -8.17% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.47 | -0.44% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 30.29 | -1.88% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 31.62 | -19.05% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 34.40 | +1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
