Hi price, The Prague Stock Exchange dne 16.1.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.1998  21.1.1998  20.1.1998  19.1.1998 16.1.1998

The Prague Sotck Exchange and RM-System - daily results - 16.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.76	0.00%	0	0	2.70	+1.88%	7 756	2 870
AGROBANKA PRAHA	9.35	+4.93%	825 287	88 266	12.00	-40.00%	127 404	10 617
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
TIBA	14.00	0.00%	0	0	18.00	-0.73%	1 170	67
LOKOMOTIVKA PRAHA	16.36	0.00%	0	0	0.00	-6.25%	0	0
APOLLÓN HOLDING	21.00	0.00%	1 428	68	20.40	+4.99%	13 179	620
ZBROJOVKA VSETÍN	23.75	0.00%	0	0	25.00	-2.41%	764	31
KRÁLODVORSKÉ ŽEL.	24.00	0.00%	45 504	1 896	0.00	-13.88%	0	0
TEXTILANA	24.09	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	24.36	-4.99%	0	0	22.00	-8.33%	286	13
ČETRANS ÚSTÍ N.L.	25.00	-1.99%	3 000	120	26.00	+8.33%	520	20
VLNAP	26.80	0.00%	0	0	29.00	-0.86%	1 150	40
AGS JIČÍN	27.30	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	27.69	0.00%	0	0	0.00	-7.69%	0	0
PBS BRNO DIZ	28.95	0.00%	0	0	0.00	-1.62%	0	0
SVIT ZLÍN	29.76	+4.97%	0	0	34.00	+9.64%	35 830	1 054
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	31.37	0.00%	0	0	35.00	-5.58%	22 922	640
ŽOS NYMBURK	31.59	-4.99%	1 580	50	35.20	-3.03%	352	10
IF PRO PROSPE PRŮM	35.00	-0.22%	26 950	770	35.10	+0.08%	92 014	2 620
‹‹ First 60     Next 20 ›