Hi price, The Prague Stock Exchange dne 16.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.2017  19.10.2017  18.10.2017  17.10.2017 16.10.2017

The Prague Sotck Exchange and RM-System - daily results - 16.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	18 000	18 000	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB OMV TS02	6.20	-16.78%	0	0
EB DBK TL02	8.25	+0.61%	0	0
PHOTON ENERGY	8.31	0.00%	0	0
EB EURUSD TL01	8.70	0.00%	0	0
EB O2 TL02	9.60	0.00%	0	0
EB EGB TS08	9.75	+8.33%	0	0
EB CEZ TS6	11.40	-1.30%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB USDCZK TL06	12.30	+5.13%	0	0
EB UNIP TL02	12.40	+4.20%	25 100	2 000
EB IFX TL01	13.30	+0.38%	0	0
EB DBK TS03	14.00	-0.71%	0	0
EB VIG TL03	14.95	-0.99%	0	0
EB EURCZK TS09	15.30	+2.00%	0	0
EB CBK TL01	15.55	+0.32%	0	0
EB CEZ TS5	16.45	-0.90%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	17.20	0.00%	0	0
EB CEZ TL08	19.70	+0.51%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB GBPCZK TL03	19.90	0.00%	0	0
EB MONET TL01	20.00	+2.56%	0	0
EB EURCZK TS07	21.20	+1.92%	0	0
EB UNIP TL01	22.35	+2.29%	0	0
EB CEZ TL09	22.90	+0.44%	0	0
EB EGB TL09	29.05	-3.01%	0	0
EB RWE TL01	30.40	+0.66%	0	0
EB USDCZK TS10	30.40	-0.98%	0	0
EB RBI TL01	31.85	-0.31%	0	0
EB VIG TL02	32.50	-0.61%	66 000	2 000
EB EURCZK TS08	34.40	+1.33%	17 500	500
EB KOM TS02	35.05	-1.41%	0	0
EB ADIDAS TS02	38.90	+15.60%	0	0
EB LHA TL01	39.75	+1.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	41.75	+3.34%	0	0
EB PX TL01	46.85	0.00%	0	0
EB EGB TL7	51.30	-1.82%	0	0
BRENT CRUDE OIL	51.35	+2.09%	0	0
EB USDCZK TS09	58.25	-1.52%	0	0
EB EGB TL5	59.40	-1.57%	0	0
EB OMV TL01	64.10	+1.58%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.50	-0.68%	113 208	1 544	73.30	-0.40%	88 093	1 210
MONETA MONEY BANK	76.00	+0.66%	219 459 608	2 892 835	76.40	+0.39%	1 131 304	14 850
EB VOW TS02	76.50	-3.04%	0	0
EB BMW TL01	78.30	+1.36%	0	0
RUSTONKA 0,00/21	85.30	0.00%	0	0
EB SIL TS6	90.60	-3.51%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	353 275 000	32 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›