Hi price, The Prague Stock Exchange dne 16.6.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | -4.73% | 109 | 60 | 2.10 | -9.29% | 15 225 | 7 393 | ||||||
| UNIRELEX | 1.98 | 0.00% | 792 | 400 | 1.40 | -5.40% | 153 | 109 | ||||||
| COOP 94 PFU | 2.40 | +3.44% | 3 360 | 1 400 | 2.60 | +4.41% | 14 560 | 5 600 | ||||||
| TUZEX PRAHA | 6.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.47 | -4.96% | 0 | 0 | 8.00 | 0.00% | 384 | 48 | ||||||
| CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 65 | ||||||
| BYTEX | 11.55 | +5.00% | 1 756 | 152 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.60 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 1 200 | 100 | ||||||
| ŽOSKA | 13.27 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 15.00 | +4.31% | 855 | 57 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.18 | +4.97% | 13 738 | 905 | -18.74% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.50 | -4.73% | 1 550 | 100 | 16.60 | -1.01% | 4 980 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ZVU | 16.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 770 | 77 | ||||||
| AGROBANKA PRAHA | 16.33 | +4.94% | 734 850 | 45 000 | 14.10 | -8.50% | 15 482 | 1 098 | ||||||
| MASOSPOL PÍSNICE | 16.51 | 0.00% | 0 | 0 | 20.00 | +4.55% | 4 195 | 210 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 14.00 | 0.00% | 910 | 65 | ||||||
| ||||||||||||||
