Hi price, The Prague Stock Exchange dne 17.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.1995  22.11.1995  21.11.1995  20.11.1995 17.11.1995

The Prague Sotck Exchange and RM-System - daily results - 17.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.10	0.00%	84 489	20 607	4.00	0.00%	56 040	14 010
SVAS	12.61	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	17.00	0.00%	0	0		+3.00%	0	0
R.K.VELKOOB.SKLADY	18.00	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	19.41	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	21.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
RUVE	22.50	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	23.95	0.00%	0	0		-10.00%	0	0
STAS ZLIČÍN	25.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	25.72	-4.98%	0	0		+3.00%	0	0
STAV.POD.JABLONEC	26.45	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	26.69	0.00%	0	0		0.00%	0	0
TECHNOMAX	27.00	0.00%	0	0	32.00	+5.00%	3 776	118
GEOTEST SLATINA	27.01	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	27.71	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	28.52	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	28.95	0.00%	0	0	24.00	-2.00%	192	8
‹‹ First 60     Next 20 ›