Hi price, The Prague Stock Exchange dne 17.6.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
| NWR | 9.65 | -0.52% | 1 047 601 | 109 495 | 9.60 | -1.03% | 363 065 | 37 726 | ||||||
| EB EGB TS4 | 12.55 | 0.00% | 9 675 | 750 | ||||||||||
| EB SIL TS5 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.30 | +3.38% | 328 420 | 21 490 | 15.20 | +1.33% | 19 700 | 1 300 | ||||||
| EB CEZ TL6 | 15.75 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.65 | +0.86% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.00 | -1.10% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 32.65 | -3.83% | 9 840 | 300 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 52.85 | -2.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 55.30 | -1.43% | 0 | 0 | ||||||||||
| CETV | 56.30 | +1.90% | 1 550 963 | 28 104 | 55.70 | +0.54% | 242 690 | 4 392 | ||||||
| EB SIL TL5 | 60.90 | +0.33% | 69 972 | 1 084 | ||||||||||
| EB S&P500 TL2 | 68.00 | +1.42% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 7 056 | 98 | 71.10 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 73.65 | -3.47% | 9 939 | 130 | ||||||||||
| ||||||||||||||
