Hi price, The Prague Stock Exchange dne 18.6.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.1998  23.6.1998  22.6.1998  19.6.1998 18.6.1998

The Prague Sotck Exchange and RM-System - daily results - 18.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.70	-1.33%	15 540	4 200	3.90	+3.24%	193 560	50 553
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	0.00	-2.06%	0	0
AGROBANKA PRAHA	8.68	-4.92%	22 394	2 580	9.50	+3.48%	10	1
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	15.00	0.00%	8 340	556	14.50	+3.67%	14 098	980
TIBA	17.00	-4.76%	340	20	18.00	+0.05%	3 132	174
ZBROJOVKA VSETÍN	18.00	0.00%	342	19	18.00	-8.75%	920	51
ITEC GROUP	18.87	0.00%	0	0	19.00	-1.10%	3 214	171
PBS BRNO DIZ	19.00	0.00%	0	0	18.00	0.00%	8 082	449
MORSLEZS. PIVOVARY	21.00	+1.59%	6 762	322	0.00	0.00%	0	0
TEXTILANA	23.00	0.00%	0	0	25.00	+4.16%	200	8
MORAVIA GLASS	24.52	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	25.00	+0.72%	5 250	210	24.40	+0.78%	27 195	1 120
KOLBENKA	25.65	0.00%	0	0	30.30	0.00%	303	10
AERO HOLDING	27.30	-2.50%	32 514	1 191	26.50	+3.02%	51 793	1 924
TOVÁR.MLÝN.STROJŮ	28.20	0.00%	0	0	27.00	-3.57%	3 159	117
KRÁLODVORSKÉ ŽEL.	28.49	-4.96%	114	4	26.60	-1.48%	3 004	113
SPALOVNA VYSOČANY	29.00	0.00%	0	0	30.00	0.00%	510	17
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	+292.45%	0	0
‹‹ First 60     Next 20 ›