Hi price, The Prague Stock Exchange dne 18.8.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 1.43 | 0.00% | 0 | 0 | 1.50 | +2.14% | 860 | 600 | ||||||
C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.60 | -2.50% | 1 825 | 1 169 | ||||||
COOP 94 PFU | 2.32 | +1.31% | 3 248 | 1 400 | 0.00% | 0 | ||||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | +8.57% | 1 627 | 214 | ||||||
CHIRANA MODŘANY | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 12.90 | -0.76% | 16 151 | 1 252 | 14.00 | 0.00% | 588 | 42 | ||||||
TUZEX PRAHA | 13.89 | +4.98% | 0 | 0 | 14.00 | 0.00% | 56 | 4 | ||||||
TIBA | 14.05 | 0.00% | 281 | 20 | 15.10 | +3.42% | 710 | 47 | ||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 21 480 | 1 432 | 16.00 | +6.17% | 6 496 | 406 | ||||||
JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 955 | 85 | ||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | -40.38% | 0 | ||||||||
MASOKOMB. KOSMON. | 17.25 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
|