Hi price, The Prague Stock Exchange dne 19.1.1998

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.1998  22.1.1998  21.1.1998  20.1.1998 19.1.1998

The Prague Sotck Exchange and RM-System - daily results - 19.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.76	0.00%	0	0	2.70	-0.37%	16 034	5 946
AGROBANKA PRAHA	9.81	+4.91%	347 048	35 377	11.00	+5.75%	62 265	4 905
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
TIBA	14.70	+5.00%	265	18	18.00	+3.09%	7 200	400
LOKOMOTIVKA PRAHA	16.36	0.00%	0	0	0.00	-6.66%	0	0
APOLLÓN HOLDING	22.00	+4.76%	7 326	333	21.00	-1.74%	8 104	388
TEREOS TTD	23.15	-4.96%	0	0	20.00	-9.09%	2 580	129
KRÁLODVORSKÉ ŽEL.	24.00	0.00%	720	30	24.00	+3.88%	3 792	163
TEXTILANA	24.09	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	24.93	+4.96%	6 233	250	27.00	+0.04%	8 381	340
ČETRANS ÚSTÍ N.L.	25.00	0.00%	0	0	0.00	-3.84%	0	0
VLNAP	26.80	0.00%	0	0	0.00	+0.86%	0	0
AGS JIČÍN	27.30	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	27.69	0.00%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	28.95	0.00%	2 895	100	0.00	-1.56%	0	0
SVIT ZLÍN	30.01	+0.84%	4 201	140	31.10	+4.70%	48 871	1 373
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	31.37	0.00%	0	0	35.00	-2.76%	4 911	141
ŽOS NYMBURK	31.59	0.00%	0	0	34.90	-0.85%	1 047	30
IF PRO PROSPE PRŮM	35.00	0.00%	14 700	420	35.00	+0.56%	73 380	2 078
‹‹ First 60     Next 20 ›