Hi price, The Prague Stock Exchange dne 19.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.88 | +4.86% | 10 864 | 2 800 | 3.70 | -1.57% | 11 280 | 3 000 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 10.00 | -4.31% | 1 000 | 110 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.00 | +3.68% | 10 206 | 1 134 | 9.00 | -5.26% | 42 399 | 4 711 | ||||||
| APOLLÓN HOLDING | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.80 | +3.38% | 13 420 | 721 | ||||||
| ZBROJOVKA VSETÍN | 18.00 | 0.00% | 72 | 4 | 17.60 | -2.38% | 33 722 | 1 916 | ||||||
| PBS BRNO DIZ | 18.05 | -5.00% | 36 100 | 2 000 | 18.90 | +0.16% | 29 516 | 1 637 | ||||||
| ITEC GROUP | 19.81 | +4.98% | 0 | 0 | 18.00 | -4.20% | 306 | 17 | ||||||
| MORSLEZS. PIVOVARY | 21.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 23.00 | -7.28% | 858 | 37 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 29.30 | -3.30% | 1 465 | 50 | ||||||
| IF PRO PROSPE PRŮM | 26.25 | +5.00% | 56 201 | 2 141 | 25.10 | +0.57% | 27 431 | 1 123 | ||||||
| AERO HOLDING | 26.90 | -1.46% | 19 314 | 718 | 26.90 | +0.22% | 100 708 | 3 734 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.07 | -4.98% | 0 | 0 | 26.50 | -0.75% | 1 055 | 40 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 27.00 | +3.51% | 23 318 | 834 | ||||||
| TEREOS TTD | 28.73 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 690 | 23 | ||||||
| ||||||||||||||
