Hi price, The Prague Stock Exchange dne 19.8.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2016  24.8.2016  23.8.2016  22.8.2016 19.8.2016

The Prague Sotck Exchange and RM-System - daily results - 19.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	10	100
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.60	+1.41%	0	0
EB O2 TS01	4.15	+15.28%	0	0
EB UNIP TL01	4.85	+3.19%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB USDCZK TL05	8.00	0.00%	0	0
EB EURCZK TS07	8.85	-0.56%	0	0
EB VIG TL02	11.60	-2.11%	0	0
EB EURCZK TS06	14.00	-0.36%	0	0
EB CEZ TL08	14.95	-4.47%	0	0
EB SIL TS5	15.50	+6.90%	3 839	243
EB EGB TS06	17.15	+2.08%	48 224	2 790
EB S&P500 TS04	17.85	+8.18%	0	0
EB CEZ TL09	18.00	-3.74%	0	0
EB CEZ TS6	19.45	+3.73%	0	0
‹‹ First 60     Next 20 ›